Boundless
ZKC · 美元计价
$0.0237
≈ ￥0.15642
-8.49% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.0261
24H 最低
$0.0226
今日开盘
$0.0259
24H 成交量
$40.77万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 520 |
AGLDAdventure Gold
|
$0.1336 | $0.1446 | $0.1263 | $14.69万 | $1,254.25万 | -7.09% |
| 304 |
MOVRMoonriver
|
$0.894 | $0.976 | $0.833 | $50.33万 | $1,126.13万 | -7.26% |
| 123 |
CFXConflux Network
|
$0.03472 | $0.03942 | $0.03226 | $213.01万 | $1.77亿 | -11.07% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 248 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.63万 | $5,918.40万 | -8.35% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.15 | $107.77 | $94.99 | $2,107.95万 | $4,982.68万 | -6.36% |
| 490 |
BABABBABAB
|
$92.65 | $93.93 | $91.40 | $20.64万 | — | -1.10% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.5052 | $0.5721 | $0.4685 | $522.40万 | $4.95亿 | -9.59% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 362 |
LITEBLITEB
|
$579.46 | $583.72 | $564.15 | $39.01万 | — | -0.46% |
| 194 |
BIOBIO Protocol
|
$0.01654 | $0.01864 | $0.01569 | $104.66万 | $2,778.97万 | -10.50% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $58.76 | $56.05 | $400.10万 | $8,769.81万 | -0.85% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.24万 | — | -0.49% |