NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 527 |
AGLDAdventure Gold
|
$0.1345 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -3.79% |
| 319 |
MOVRMoonriver
|
$0.888 | $0.932 | $0.833 | $46.91万 | $1,126.13万 | -4.41% |
| 124 |
CFXConflux Network
|
$0.03458 | $0.03869 | $0.03226 | $220.91万 | $1.77亿 | -10.42% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $68.95万 | $5,918.40万 | -4.94% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.88 | $107.60 | $94.99 | $2,322.80万 | $4,982.68万 | -6.15% |
| 485 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5076 | $0.5537 | $0.4685 | $540.27万 | $4.95亿 | -8.29% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 370 |
LITEBLITEB
|
$581.24 | $583.35 | $564.15 | $36.97万 | — | -0.31% |
| 182 |
BIOBIO Protocol
|
$0.01642 | $0.01796 | $0.01569 | $113.70万 | $2,778.97万 | -8.22% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.65 | $56.05 | $588.76万 | $8,769.81万 | -1.23% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.02万 | — | -0.80% |