Hedera Hashgraph
HBAR · 美元计价
$0.05758
≈ ￥0.380028
-4.10% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.06058
24H 最低
$0.05484
今日开盘
$0.06004
24H 成交量
$1,135.38万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 305 |
MOVRMoonriver
|
$0.894 | $0.976 | $0.833 | $50.07万 | $1,126.13万 | -7.17% |
| 122 |
CFXConflux Network
|
$0.03449 | $0.03942 | $0.03226 | $215.37万 | $1.77亿 | -12.06% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $68.99万 | $5,918.40万 | -8.33% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.38 | $107.77 | $94.99 | $2,107.64万 | $4,982.68万 | -6.48% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.61万 | — | -1.11% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.505 | $0.5721 | $0.4685 | $521.64万 | $4.95亿 | -10.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 357 |
LITEBLITEB
|
$580.08 | $583.72 | $564.15 | $39.65万 | — | -0.46% |
| 192 |
BIOBIO Protocol
|
$0.01645 | $0.01864 | $0.01569 | $105.46万 | $2,778.97万 | -10.84% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $440.74万 | $8,769.81万 | -1.09% |
| 605 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.12万 | — | -1.16% |