Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.41
≈ ￥1923.31
-0.53% (-$1.55)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$294.13
24H 最低
$285.00
今日开盘
$292.96
24H 成交量
$568.61万
流通市值
$1.23亿
24H 涨跌额
(-$1.55)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASMLBASMLB
|
$1475.25 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 522 |
AGLDAdventure Gold
|
$0.1319 | $0.1425 | $0.1263 | $14.64万 | $1,254.25万 | -6.85% |
| 314 |
MOVRMoonriver
|
$0.881 | $0.953 | $0.833 | $47.02万 | $1,126.13万 | -6.67% |
| 125 |
CFXConflux Network
|
$0.03419 | $0.03902 | $0.03226 | $214.89万 | $1.77亿 | -11.79% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $107.77 | $94.99 | $2,316.65万 | $4,982.68万 | -7.42% |
| 486 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.88万 | — | -1.16% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 72 |
ETHFIEther.fi
|
$0.5079 | $0.5636 | $0.4685 | $534.83万 | $4.95亿 | -8.42% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 373 |
LITEBLITEB
|
$578.74 | $583.70 | $564.15 | $36.15万 | — | -0.53% |
| 189 |
BIOBIO Protocol
|
$0.01627 | $0.01827 | $0.01569 | $109.15万 | $2,778.97万 | -10.51% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $58.70 | $56.05 | $498.78万 | $8,769.81万 | -1.30% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -1.04% |