MultiversX (Elrond)

EGLD · 美元计价

$2.603

≈ ￥17.1798

-7.66% (-$0.22)

更新于 2026-11-15 13:25:02

24H 最高

$2.83

24H 最低

$2.47

今日开盘

$2.819

24H 成交量

$59.40万

流通市值

$8,341.37万

24H 涨跌额

(-$0.22)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ASMLBASMLB	$1476.21	$1,484.45	$1,456.94	$3.13万	—	-0.14%
520	AGLDAdventure Gold	$0.1335	$0.1446	$0.1263	$14.72万	$1,254.25万	-7.42%
304	MOVRMoonriver	$0.896	$0.976	$0.833	$50.12万	$1,126.13万	-7.15%
123	CFXConflux Network	$0.03455	$0.03942	$0.03226	$215.25万	$1.77亿	-12.11%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$34.36万	-4.08%
250	MINAMina Protocol	$0.0461	$0.0506	$0.0428	$69.17万	$5,918.40万	-8.53%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.68万	-13.85%
32	MSTRBStrategy (bStocks Tokenized St	$100.51	$107.77	$94.99	$2,122.14万	$4,982.68万	-6.32%
488	BABABBABAB	$92.72	$93.93	$91.40	$20.62万	—	-1.03%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
71	ETHFIEther.fi	$0.5054	$0.5721	$0.4685	$539.55万	$4.95亿	-10.58%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$317.32万	-2.86%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,472.93万	8.81%
357	LITEBLITEB	$580.26	$583.72	$564.15	$39.79万	—	-0.42%
192	BIOBIO Protocol	$0.01648	$0.01864	$0.01569	$105.04万	$2,778.97万	-10.92%
557	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$85.80万	-3.88%
79	INTCBIntel (bStocks Tokenized Stock	$57.93	$58.76	$56.05	$443.34万	$8,769.81万	-1.18%
605	BSPBBSPB	$40.81	$41.54	$40.54	$2.13万	—	-1.57%